Wheel ideas: cash-secured put & covered-call yields by ticker
273 liquid optionable tickers, each with a page of put and covered-call yields at 0.30Δ and 0.20Δ across two expiries, from snapshots through the Nov 11, 2026 close. Grouped by sector and sorted by options liquidity.
By sector
- Technology wheel ideas69 tickers
- Healthcare wheel ideas18 tickers
- Financials wheel ideas23 tickers
- Energy wheel ideas9 tickers
- Materials wheel ideas11 tickers
- Industrials wheel ideas31 tickers
- Consumer discretionary wheel ideas19 tickers
- Consumer staples wheel ideas11 tickers
- Utilities wheel ideas8 tickers
- Communication services wheel ideas6 tickers
- ETFs wheel ideas51 tickers
Technology
Technology hub| Ticker | 0.30Δ put, ≈30 days, annualized | ATM IV | Ex-dividend | Session |
|---|---|---|---|---|
| NVDA#6Nvidia Corp | 41.1%$160 put · 30 days · 3.38% for the period | 52.4% | None announced | Nov 11, 2026 |
| AAPL#8Apple Inc. | 16.5%$345 put · 30 days · 1.36% for the period | 21.8% | Ex-div Nov 12, 2026 | Nov 11, 2026 |
| MSFT#15Microsoft Corp | 20.3%$500 put · 30 days · 1.67% for the period | 27.3% | Ex-div Nov 19, 2026 | Nov 11, 2026 |
| GOOG#16Alphabet Inc. Class C Capital Stock | 23.0%$280 put · 30 days · 1.89% for the period | 31.0% | Ex-div Dec 7, 2026 | Nov 11, 2026 |
| SPCX#18Space Exploration Technologies Corp. Class A Common Stock | 45.9%$130 put · 30 days · 3.77% for the period | 58.1% | None announced | Nov 11, 2026 |
| GOOGL#19Alphabet Inc. Class A Common Stock | 21.3%$280 put · 30 days · 1.75% for the period | 30.4% | Ex-div Dec 7, 2026 | Nov 11, 2026 |
| INTC#22Intel Corp | 52.0%$58 put · 30 days · 4.28% for the period | 62.6% | None announced | Nov 11, 2026 |
| APH#23Amphenol Corporation | 32.0%$75 put · 37 days · 3.24% for the period | 49.7% | Ex-div Dec 22, 2026 | Nov 11, 2026 |
| MU#24Micron Technology, Inc. | 55.0%$750 put · 30 days · 4.52% for the period | 67.1% | None announced | Nov 11, 2026 |
| AMD#29Advanced Micro Devices | 49.6%$515 put · 30 days · 4.08% for the period | 63.4% | None announced | Nov 11, 2026 |
| AVGO#30Broadcom Inc. Common Stock | 45.1%$325 put · 30 days · 3.71% for the period | 54.6% | None announced | Nov 11, 2026 |
| PLTR#31Palantir Technologies Inc. Class A Common Stock | 32.7%$160 put · 30 days · 2.69% for the period | 43.8% | None announced | Nov 11, 2026 |
| ORCL#32Oracle Corp | 49.2%$120 put · 30 days · 4.04% for the period | 58.8% | None announced | Nov 11, 2026 |
| META#40Meta Platforms, Inc. Class A Common Stock | 29.1%$600 put · 30 days · 2.39% for the period | 38.8% | None announced | Nov 11, 2026 |
| FSLR#42First Solar, Inc. | 44.4%$170 put · 30 days · 3.65% for the period | 50.9% | None announced | Nov 11, 2026 |
| CRWV#58CoreWeave, Inc. Class A Common Stock | 78.2%$56 put · 30 days · 6.43% for the period | 93.2% | None announced | Nov 11, 2026 |
| CRWD#60CrowdStrike Holdings, Inc. Class A Common Stock | 56.3%$210 put · 30 days · 4.63% for the period | 71.1% | None announced | Nov 11, 2026 |
| NOW#65SERVICENOW, INC. | 36.0%$97 put · 30 days · 2.96% for the period | 47.5% | None announced | Nov 11, 2026 |
| MRVL#67Marvell Technology, Inc. Common Stock | 63.4%$155 put · 30 days · 5.21% for the period | 79.5% | None announced | Nov 11, 2026 |
| HPE#76Hewlett Packard Enterprise Company | 73.5%$47 put · 30 days · 6.04% for the period | 81.5% | None announced | Nov 11, 2026 |
| SMCI#88Super Micro Computer, Inc. Common Stock | 60.8%$28 put · 30 days · 5.00% for the period | 75.9% | None announced | Nov 11, 2026 |
| MSI#91Motorola Solutions, Inc. New | Unavailable1 | 23.3% | None announced | Nov 10, 2026 |
| NET#116Cloudflare, Inc. Class A common stock, par value $0.001 per share | 49.3%$290 put · 30 days · 4.06% for the period | 64.3% | None announced | Nov 11, 2026 |
| RBLX#120Roblox Corporation | 53.8%$50 put · 30 days · 4.42% for the period | 58.8% | None announced | Nov 11, 2026 |
| SNDK#122Sandisk Corporation Common Stock | 77.1%$900 put · 30 days · 6.33% for the period | 87.3% | None announced | Nov 11, 2026 |
| CSCO#136Cisco Systems, Inc. Common Stock (DE) | 34.8%$94 put · 30 days · 2.86% for the period | 49.7% | None announced | Nov 11, 2026 |
| VRT#150Vertiv Holdings Co Class A Common Stock | 56.5%$195 put · 30 days · 4.65% for the period | 64.6% | None announced | Nov 11, 2026 |
| APP#157Applovin Corporation Class A Common Stock | 44.8%$380 put · 30 days · 3.68% for the period | 57.8% | None announced | Nov 11, 2026 |
| TTMI#168TTM Technologies Inc | 52.6%$70 put · 37 days · 5.33% for the period | 87.1% | None announced | Nov 11, 2026 |
| TTWO#172Take-Two Interactive Software Inc | 35.8%$215 put · 30 days · 2.94% for the period | 59.7% | None announced | Nov 11, 2026 |
| IBM#174International Business Machines Corporation | 27.5%$240 put · 30 days · 2.26% for the period | 32.0% | None announced | Nov 11, 2026 |
| QCOM#179Qualcomm Inc | 38.8%$165 put · 30 days · 3.19% for the period | 45.3% | Ex-div Dec 3, 2026 | Nov 11, 2026 |
| MXL#186MaxLinear, Inc. Common Stock | 89.7%$55 put · 37 days · 9.09% for the period | 108.0% | None announced | Nov 11, 2026 |
| APLD#191Applied Digital Corporation Common Stock | 74.5%$16 put · 30 days · 6.13% for the period | 100.5% | None announced | Nov 11, 2026 |
| TTD#197The Trade Desk, Inc. | 47.0%$15 put · 30 days · 3.87% for the period | 55.1% | None announced | Nov 11, 2026 |
| XYZ#203Block, Inc. | Unavailable1 | 38.6% | None announced | Nov 11, 2026 |
| MDB#210MongoDB, Inc. Class A | 76.2%$310 put · 30 days · 6.26% for the period | 87.3% | None announced | Nov 11, 2026 |
| ANET#212Arista Networks | 44.7%$185 put · 30 days · 3.68% for the period | 54.1% | None announced | Nov 11, 2026 |
| ONDS#214Ondas Inc. Common Stock | 84.8%$5 put · 31 days · 7.20% for the period | 91.7% | None announced | Nov 10, 2026 |
| PENG#215Penguin Solutions, Inc. Ordinary Shares | 74.5%$45 put · 37 days · 7.56% for the period | 99.6% | None announced | Nov 11, 2026 |
| DELL#218Dell Technologies Inc. | 69.4%$340 put · 30 days · 5.71% for the period | 88.0% | None announced | Nov 11, 2026 |
| NXPI#219NXP Semiconductors N.V. | 29.6%$250 put · 37 days · 3.00% for the period | 47.9% | None announced | Nov 11, 2026 |
| SHOP#227Shopify Inc. Class A subordinate voting shares | Unavailable1 | 49.7% | None announced | Nov 11, 2026 |
| P#230Everpure, Inc. | 65.9%$95 put · 37 days · 6.68% for the period | 89.8% | None announced | Nov 11, 2026 |
| CBRS#231Cerebras Systems Inc. Class A Common Stock | 90.6%$90 put · 30 days · 7.44% for the period | 105.4% | None announced | Nov 11, 2026 |
| WDC#232Western Digital Corp. | 53.9%$285 put · 30 days · 4.43% for the period | 72.1% | Ex-div Dec 4, 2026 | Nov 11, 2026 |
| U#242Unity Software Inc. | 42.6%$49 put · 35 days · 4.08% for the period | 57.1% | Unavailable2 | Nov 6, 2026 |
| MCHP#243Microchip Technology Inc | 76.2%$56 put · 32 days · 6.68% for the period | 64.5% | Ex-div Nov 23, 2026 | Nov 9, 2026 |
| FLEX#244Flex Ltd. Ordinary Shares | 64.5%$75 put · 37 days · 6.53% for the period | 69.2% | None announced | Nov 11, 2026 |
| SNAP#245Snap Inc. | 39.4%$4.50 put · 35 days · 3.78% for the period | 62.1% | Unavailable2 | Nov 6, 2026 |
| AAOI#250Applied Optoelectronics, Inc. | 97.6%$51 put · 30 days · 8.02% for the period | 109.6% | None announced | Nov 11, 2026 |
| CIEN#258Ciena Corporation | 86.3%$270 put · 30 days · 7.09% for the period | 94.3% | None announced | Nov 11, 2026 |
| SNOW#264Snowflake Inc. | 64.6%$280 put · 30 days · 5.31% for the period | 76.8% | None announced | Nov 11, 2026 |
| TEM#274Tempus AI, Inc. Class A Common Stock | 52.7%$72 put · 30 days · 4.33% for the period | 78.3% | None announced | Nov 11, 2026 |
| COHR#275Coherent Corp. | 74.1%$215 put · 30 days · 6.09% for the period | 86.4% | None announced | Nov 11, 2026 |
| STX#281Seagate Technology Holdings PLC Ordinary Shares (Ireland) | 60.8%$500 put · 30 days · 5.00% for the period | 78.1% | Ex-div Dec 23, 2026 | Nov 11, 2026 |
| LITE#282Lumentum Holdings Inc. Common Stock | 63.8%$600 put · 30 days · 5.24% for the period | 82.5% | None announced | Nov 11, 2026 |
| RDDT#291Reddit, Inc. | 40.6%$96 put · 30 days · 3.33% for the period | 58.6% | None announced | Nov 11, 2026 |
| AMAT#303Applied Materials Inc | 43.0%$360 put · 30 days · 3.53% for the period | 66.0% | Ex-div Nov 19, 2026 | Nov 11, 2026 |
| TXN#305Texas Instruments Incorporated | 27.5%$290 put · 30 days · 2.26% for the period | 41.9% | None announced | Nov 11, 2026 |
| ADBE#306Adobe Inc. | 41.6%$225 put · 30 days · 3.42% for the period | 50.6% | None announced | Nov 11, 2026 |
| CRM#308Salesforce, Inc. | 44.7%$205 put · 30 days · 3.67% for the period | 54.0% | None announced | Nov 11, 2026 |
| PANW#312Palo Alto Networks, Inc. Common Stock | 46.9%$305 put · 30 days · 3.85% for the period | 69.0% | None announced | Nov 11, 2026 |
| ON#314ON Semiconductor Corp | 58.2%$69 put · 30 days · 4.78% for the period | 63.8% | None announced | Nov 11, 2026 |
| AXTI#315AXT Inc | 99.4%$42 put · 30 days · 8.17% for the period | 116.4% | None announced | Nov 11, 2026 |
| CRDO#321Credo Technology Group Holding Ltd Ordinary Shares | 90.8%$130 put · 30 days · 7.46% for the period | 106.8% | None announced | Nov 11, 2026 |
| ADI#323Analog Devices, Inc. | 46.1%$385 put · 30 days · 3.79% for the period | 52.0% | None announced | Nov 11, 2026 |
| NTAP#328NetApp, Inc | 54.0%$170 put · 37 days · 5.47% for the period | 65.7% | None announced | Nov 11, 2026 |
| IONQ#332IonQ, Inc. | 57.7%$31 put · 30 days · 4.74% for the period | 75.7% | None announced | Nov 11, 2026 |
ETFs
ETFs hub| Ticker | 0.30Δ put, ≈30 days, annualized | ATM IV | Ex-dividend | Session |
|---|---|---|---|---|
| SPY#1State Street SPDR S&P 500 ETF Trust | 10.5%$744 put · 30 days · 0.86% for the period | 13.3% | None announced | Nov 11, 2026 |
| QQQ#2Invesco QQQ Trust, Series 1 | 15.3%$662 put · 30 days · 1.25% for the period | 22.6% | None announced | Nov 11, 2026 |
| TLT#5iShares 20+ Year Treasury Bond ETF | 8.4%$79.50 put · 30 days · 0.69% for the period | 11.5% | None announced | Nov 11, 2026 |
| SLV#11iShares Silver Trust | 30.3%$44.50 put · 30 days · 2.49% for the period | 38.4% | None announced | Nov 11, 2026 |
| IWM#13iShares Russell 2000 ETF | 13.6%$276 put · 30 days · 1.12% for the period | 17.5% | None announced | Nov 11, 2026 |
| IBIT#17iShares Bitcoin Trust ETF | 26.5%$40 put · 30 days · 2.17% for the period | 35.8% | None announced | Nov 11, 2026 |
| XLE#20State Street Energy Select Sector SPDR ETF | 17.2%$61 put · 30 days · 1.41% for the period | 29.1% | None announced | Nov 11, 2026 |
| GLD#21SPDR Gold Trust, SPDR Gold Shares | 17.9%$357 put · 30 days · 1.47% for the period | 22.8% | None announced | Nov 11, 2026 |
| XLF#28State Street Financial Select Sector SPDR ETF | 11.2%$57.50 put · 30 days · 0.92% for the period | 14.5% | None announced | Nov 11, 2026 |
| VOO#33Vanguard S&P 500 ETF | 11.9%$685 put · 30 days · 0.98% for the period | 13.2% | None announced | Nov 11, 2026 |
| TQQQ#35ProShares UltraPro QQQ | 58.6%$55 put · 30 days · 4.82% for the period | 67.9% | None announced | Nov 11, 2026 |
| USO#37United States Oil Fund, LP | 33.2%$134 put · 30 days · 2.73% for the period | 47.5% | None announced | Nov 11, 2026 |
| EWT#38iShares MSCI Taiwan ETF | 42.5%$80 put · 43 days · 5.01% for the period | 64.5% | Unavailable2 | Nov 5, 2026 |
| DIA#41State Street SPDR Dow Jones Industrial Average ETF Trust | 11.9%$513 put · 30 days · 0.97% for the period | 13.4% | None announced | Nov 11, 2026 |
| IWF#43iShares Russell 1000 Growth ETF | 16.8%$111.25 put · 39 days · 1.80% for the period | 28.9% | None announced | Nov 9, 2026 |
| SOXL#45Direxion Daily Semiconductor Bull 3X ETF | 137.2%$57 put · 30 days · 11.28% for the period | 137.0% | None announced | Nov 11, 2026 |
| IBB#47iShares Biotechnology ETF | 18.0%$205 put · 42 days · 2.07% for the period | 27.1% | Unavailable2 | Nov 6, 2026 |
| DRAM#49Roundhill Memory ETF | 52.5%$41.50 put · 30 days · 4.31% for the period | 78.1% | None announced | Nov 11, 2026 |
| SMH#50VanEck Semiconductor ETF | 29.8%$475 put · 30 days · 2.45% for the period | 42.8% | None announced | Nov 11, 2026 |
| XLK#56State Street Technology Select Sector SPDR ETF | 20.7%$167.50 put · 30 days · 1.70% for the period | 28.8% | None announced | Nov 11, 2026 |
| EWY#68iShares MSCI South Korea ETF | 35.7%$138 put · 30 days · 2.93% for the period | 56.1% | None announced | Nov 11, 2026 |
| INDA#71iShares MSCI India ETF | 10.4%$50 put · 38 days · 1.08% for the period | 19.4% | None announced | Nov 10, 2026 |
| VGT#74Vanguard Information Technology ETF | 23.2%$109.38 put · 37 days · 2.35% for the period | 28.0% | None announced | Nov 11, 2026 |
| QQQM#80Invesco NASDAQ 100 ETF | 15.7%$275 put · 37 days · 1.60% for the period | 23.4% | None announced | Nov 11, 2026 |
| KWEB#82KraneShares CSI China Internet ETF | 20.3%$23 put · 32 days · 1.78% for the period | 28.6% | None announced | Nov 9, 2026 |
| JEPQ#83J.P. Morgan Nasdaq Equity Premium Income ETF | 12.2%$55 put · 37 days · 1.24% for the period | 17.6% | None announced | Nov 11, 2026 |
| VTI#89Vanguard Morningstar Total Stock Market ETF | 10.0%$365 put · 37 days · 1.01% for the period | 14.9% | None announced | Nov 11, 2026 |
| NVDL#93GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF | 93.3%$18 put · 30 days · 7.67% for the period | 109.3% | None announced | Nov 11, 2026 |
| XLI#95State Street Industrial Select Sector SPDR ETF | 16.4%$167 put · 30 days · 1.35% for the period | 19.2% | None announced | Nov 11, 2026 |
| EEM#105iShares MSCI Emerging Markets ETF | 22.1%$60 put · 30 days · 1.82% for the period | 26.2% | None announced | Nov 11, 2026 |
| GDX#110VanEck Gold Miners ETF | 31.8%$81 put · 30 days · 2.62% for the period | 42.2% | None announced | Nov 11, 2026 |
| UPRO#112ProShares UltraPro S&P 500 | 34.8%$133 put · 30 days · 2.86% for the period | 43.0% | None announced | Nov 11, 2026 |
| TSLL#113Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 67.9%$9.50 put · 30 days · 5.58% for the period | 77.0% | None announced | Nov 11, 2026 |
| XBI#115State Street SPDR S&P Biotech ETF | 20.6%$148 put · 30 days · 1.70% for the period | 32.7% | None announced | Nov 11, 2026 |
| SOXX#119iShares Semiconductor ETF | 34.3%$145 put · 30 days · 2.82% for the period | 48.5% | None announced | Nov 11, 2026 |
| SPXS#129Direxion Daily S&P 500 Bear 3x ETF | 35.2%$24 put · 32 days · 3.08% for the period | 45.2% | None announced | Nov 9, 2026 |
| IGV#143iShares Expanded Tech-Software Sector ETF | 27.3%$99 put · 30 days · 2.24% for the period | 37.4% | None announced | Nov 11, 2026 |
| KRE#145State Street SPDR S&P Regional Banking ETF | 15.1%$70 put · 30 days · 1.24% for the period | 26.7% | None announced | Nov 11, 2026 |
| ARKK#152ARK Innovation ETF | 35.9%$75 put · 30 days · 2.95% for the period | 41.2% | None announced | Nov 11, 2026 |
| XLU#159State Street Utilities Select Sector SPDR ETF | 10.7%$42 put · 35 days · 1.02% for the period | 15.6% | Unavailable2 | Nov 6, 2026 |
| SPXL#161Direxion Daily S&P 500 Bull 3x ETF | Unavailable1 | 41.8% | None announced | Nov 11, 2026 |
| ETHA#176iShares Ethereum Trust ETF | 44.4%$45 put · 32 days · 3.89% for the period | 54.8% | None announced | Nov 9, 2026 |
| EWZ#177iShares MSCI Brazil ETF | 18.1%$31 put · 30 days · 1.48% for the period | 26.5% | None announced | Nov 11, 2026 |
| SPMO#200Invesco S&P 500 Momentum ETF | 21.6%$130 put · 37 days · 2.19% for the period | 28.0% | None announced | Nov 11, 2026 |
| SPYG#216State Street SPDR Portfolio S&P 500 Growth ETF | 20.8%$111 put · 38 days · 2.16% for the period | 22.0% | None announced | Nov 10, 2026 |
| SQQQ#263ProShares UltraPro Short QQQ | 58.7%$37.50 put · 30 days · 4.83% for the period | 77.5% | None announced | Nov 11, 2026 |
| MAGS#267Roundhill Magnificent Seven ETF | Unavailable1 | 21.6% | None announced | Nov 10, 2026 |
| XLV#287State Street Health Care Select Sector SPDR ETF | 21.7%$184 put · 32 days · 1.90% for the period | 21.2% | None announced | Nov 9, 2026 |
| VXUS#290Vanguard Total International Stock ETF | 14.7%$78 put · 42 days · 1.69% for the period | 22.6% | Unavailable2 | Nov 6, 2026 |
| QLD#316ProShares Ultra QQQ | 30.9%$75 put · 37 days · 3.13% for the period | 44.5% | None announced | Nov 11, 2026 |
Industrials
Industrials hub| Ticker | 0.30Δ put, ≈30 days, annualized | ATM IV | Ex-dividend | Session |
|---|---|---|---|---|
| QXO#39QXO, Inc. | 56.5%$12.50 put · 31 days · 4.80% for the period | 67.5% | None announced | Nov 10, 2026 |
| CCL#53Carnival Corporation Ltd. | 26.9%$29 put · 30 days · 2.21% for the period | 41.9% | None announced | Nov 11, 2026 |
| FIX#57Comfort Systems USA, Inc. | 45.4%$1060 put · 37 days · 4.60% for the period | 63.5% | Ex-div Nov 12, 2026 | Nov 11, 2026 |
| UBER#61Uber Technologies, Inc. | 25.6%$68 put · 30 days · 2.10% for the period | 29.9% | None announced | Nov 11, 2026 |
| AAL#79American Airlines Group Inc. | 37.9%$13.50 put · 30 days · 3.11% for the period | 43.8% | None announced | Nov 11, 2026 |
| UAL#101United Airlines Holdings, Inc. Common Stock | Unavailable1 | 46.2% | None announced | Nov 11, 2026 |
| BA#102Boeing Company | Unavailable1 | 29.6% | None announced | Nov 11, 2026 |
| BE#126Bloom Energy Corporation | 70.4%$190 put · 30 days · 5.79% for the period | 90.3% | None announced | Nov 11, 2026 |
| V#132VISA Inc. | 21.0%$415 put · 30 days · 1.73% for the period | 21.2% | None announced | Nov 11, 2026 |
| GEV#138GE Vernova Inc. | 40.6%$760 put · 30 days · 3.34% for the period | 54.7% | None announced | Nov 11, 2026 |
| RKLB#141Rocket Lab Corporation Common Stock | 56.8%$60 put · 30 days · 4.67% for the period | 78.0% | None announced | Nov 11, 2026 |
| MELI#160Mercado Libre, Inc | 30.1%$1440 put · 30 days · 2.47% for the period | 35.6% | None announced | Nov 11, 2026 |
| LRCX#165Lam Research Corp | 45.3%$220 put · 30 days · 3.72% for the period | 61.2% | Ex-div Dec 2, 2026 | Nov 11, 2026 |
| HONA#178Honeywell Aerospace Inc. Common Stock | 33.2%$160 put · 37 days · 3.37% for the period | 43.3% | Ex-div Nov 13, 2026 | Nov 11, 2026 |
| CAT#188Caterpillar Inc. | 36.0%$580 put · 30 days · 2.96% for the period | 40.3% | None announced | Nov 11, 2026 |
| UPS#189United Parcel Service, Inc. Class B | 20.3%$108 put · 30 days · 1.67% for the period | 26.6% | Ex-div Nov 16, 2026 | Nov 11, 2026 |
| FISV#192Fiserv, Inc. Common Stock | 22.9%$61 put · 30 days · 1.89% for the period | 35.6% | None announced | Nov 11, 2026 |
| PYPL#196PayPal Holdings, Inc. Common Stock | 21.1%$57 put · 30 days · 1.74% for the period | 19.0% | Ex-div Dec 4, 2026 | Nov 11, 2026 |
| AKAM#202Akamai Technologies Inc | 35.4%$80 put · 30 days · 2.91% for the period | 59.1% | None announced | Nov 11, 2026 |
| ETN#207Eaton Corporation, plc Ordinary Shares | 46.5%$360 put · 30 days · 3.82% for the period | 60.1% | None announced | Nov 11, 2026 |
| GPN#209Global Payments, Inc. | 25.8%$95 put · 38 days · 2.68% for the period | 40.4% | Ex-div Dec 10, 2026 | Nov 10, 2026 |
| NCLH#224Norwegian Cruise Line Holdings Ltd. Ordinary Shares | 35.8%$18 put · 30 days · 2.94% for the period | 55.3% | None announced | Nov 11, 2026 |
| UNP#240Union Pacific Corp. | 16.1%$285 put · 32 days · 1.41% for the period | 23.6% | None announced | Nov 9, 2026 |
| MTZ#241MasTec, Inc. | 40.0%$170 put · 37 days · 4.05% for the period | 61.1% | None announced | Nov 11, 2026 |
| PWR#256Quanta Services, Inc. | 35.3%$570 put · 37 days · 3.58% for the period | 49.7% | None announced | Nov 11, 2026 |
| CMI#268Cummins Inc. | 25.4%$430 put · 38 days · 2.64% for the period | 37.7% | Ex-div Nov 20, 2026 | Nov 10, 2026 |
| ABNB#273Airbnb, Inc. Class A Common Stock | 29.1%$175 put · 30 days · 2.39% for the period | 36.4% | None announced | Nov 11, 2026 |
| MA#279Mastercard Incorporated | 19.2%$640 put · 30 days · 1.58% for the period | 20.9% | None announced | Nov 11, 2026 |
| FDX#296FedEx Corporation | 26.4%$310 put · 31 days · 2.24% for the period | 27.0% | None announced | Nov 10, 2026 |
| NOC#304Northrop Grumman Corp. | 21.4%$525 put · 38 days · 2.23% for the period | 29.8% | None announced | Nov 10, 2026 |
| DAL#307Delta Air Lines, Inc. | 27.7%$87 put · 30 days · 2.28% for the period | 35.2% | None announced | Nov 11, 2026 |
Financials
Financials hub| Ticker | 0.30Δ put, ≈30 days, annualized | ATM IV | Ex-dividend | Session |
|---|---|---|---|---|
| SYF#12SYNCHRONY FINANCIAL | 22.1%$70 put · 39 days · 2.36% for the period | 31.2% | None announced | Nov 9, 2026 |
| HOOD#14Robinhood Markets, Inc. Class A Common Stock | 46.0%$78 put · 30 days · 3.78% for the period | 62.8% | None announced | Nov 11, 2026 |
| RKT#25Rocket Companies, Inc. | 40.6%$13.50 put · 30 days · 3.33% for the period | 51.5% | None announced | Nov 11, 2026 |
| SOFI#27SoFi Technologies, Inc. Common Stock | 43.2%$15.50 put · 30 days · 3.55% for the period | 49.1% | None announced | Nov 11, 2026 |
| MARA#36MARA Holdings, Inc. Common Stock | 85.2%$7 put · 30 days · 7.00% for the period | 93.7% | None announced | Nov 11, 2026 |
| MSTR#44Strategy Inc Common Stock Class A | 56.2%$110 put · 30 days · 4.62% for the period | 72.2% | None announced | Nov 11, 2026 |
| BAC#48Bank of America Corporation | 18.6%$49 put · 30 days · 1.53% for the period | 26.1% | Ex-div Dec 4, 2026 | Nov 11, 2026 |
| WFC#55Wells Fargo & Co. | 17.4%$83 put · 30 days · 1.43% for the period | 24.7% | None announced | Nov 11, 2026 |
| IREN#64IREN Limited Ordinary Shares | 104.4%$19 put · 30 days · 8.58% for the period | 108.7% | None announced | Nov 11, 2026 |
| C#84Citigroup Inc. | 24.5%$118 put · 31 days · 2.08% for the period | 29.0% | None announced | Nov 10, 2026 |
| CRCL#85Circle Internet Group, Inc. | 57.3%$62 put · 30 days · 4.71% for the period | 74.6% | None announced | Nov 11, 2026 |
| JPM#90JPMorgan Chase & Co. | 17.4%$335 put · 30 days · 1.43% for the period | 20.9% | None announced | Nov 11, 2026 |
| GS#124Goldman Sachs Group Inc. | 25.0%$890 put · 30 days · 2.06% for the period | 34.4% | Ex-div Dec 2, 2026 | Nov 11, 2026 |
| COIN#130Coinbase Global, Inc. Class A Common Stock | 47.1%$125 put · 30 days · 3.87% for the period | 72.0% | None announced | Nov 11, 2026 |
| UNH#131UNITEDHEALTH GROUP INCORPORATED (Delaware) | 24.6%$385 put · 30 days · 2.03% for the period | 32.2% | Ex-div Dec 7, 2026 | Nov 11, 2026 |
| CB#137Chubb Limited | 11.4%$355 put · 38 days · 1.18% for the period | 20.6% | None announced | Nov 10, 2026 |
| SCHW#148The Charles Schwab Corporation | Unavailable1 | 26.8% | Ex-div Nov 13, 2026 | Nov 10, 2026 |
| BMNR#154BitMine Immersion Technologies, Inc. | 58.7%$17 put · 30 days · 4.82% for the period | 79.6% | None announced | Nov 11, 2026 |
| RIOT#158Riot Platforms, Inc. Common Stock | 80.4%$16.50 put · 30 days · 6.61% for the period | 96.2% | None announced | Nov 11, 2026 |
| BX#182Blackstone Inc. | 23.0%$116 put · 30 days · 1.89% for the period | 34.3% | None announced | Nov 11, 2026 |
| APO#187Apollo Global Management, Inc. | 37.4%$111 put · 36 days · 3.69% for the period | 43.3% | Unavailable2 | Nov 5, 2026 |
| WULF#237TeraWulf Inc. Common Stock | 76.0%$12 put · 30 days · 6.25% for the period | 91.8% | None announced | Nov 11, 2026 |
| MS#271Morgan Stanley | Unavailable1 | 29.5% | None announced | Nov 11, 2026 |
Consumer discretionary
Consumer discretionary hub| Ticker | 0.30Δ put, ≈30 days, annualized | ATM IV | Ex-dividend | Session |
|---|---|---|---|---|
| TSLA#9Tesla, Inc. Common Stock | 33.2%$370 put · 30 days · 2.73% for the period | 42.3% | None announced | Nov 11, 2026 |
| AMZN#10Amazon.Com Inc | 23.9%$255 put · 30 days · 1.96% for the period | 31.4% | None announced | Nov 11, 2026 |
| RIVN#26Rivian Automotive, Inc. Class A Common Stock | 43.8%$12.50 put · 30 days · 3.60% for the period | 66.7% | None announced | Nov 11, 2026 |
| F#62Ford Motor Company | 26.6%$12 put · 32 days · 2.33% for the period | 34.2% | Ex-div Nov 10, 2026 | Nov 9, 2026 |
| WMT#73Walmart Inc. Common Stock | 24.9%$120 put · 30 days · 2.05% for the period | 30.4% | Ex-div Dec 11, 2026 | Nov 11, 2026 |
| COST#118Costco Wholesale Corp | Unavailable1 | 23.0% | None announced | Nov 11, 2026 |
| CMG#162Chipotle Mexican Grill, Inc. | 33.4%$35 put · 30 days · 2.74% for the period | 31.4% | None announced | Nov 11, 2026 |
| SBUX#169Starbucks Corp | 25.0%$106 put · 30 days · 2.06% for the period | 27.0% | Ex-div Nov 13, 2026 | Nov 11, 2026 |
| MCD#190McDonald's Corporation | 11.0%$265 put · 30 days · 0.90% for the period | 21.9% | Ex-div Dec 1, 2026 | Nov 11, 2026 |
| DIS#194The Walt Disney Company | 21.7%$114 put · 30 days · 1.78% for the period | 30.3% | None announced | Nov 11, 2026 |
| ORLY#204O'Reilly Automotive, Inc. | Unavailable1 | 24.3% | None announced | Nov 10, 2026 |
| TJX#213TJX Companies, Inc. (The) | 22.5%$130 put · 30 days · 1.85% for the period | 34.2% | Ex-div Nov 12, 2026 | Nov 11, 2026 |
| HD#235Home Depot, Inc. | 23.8%$335 put · 30 days · 1.96% for the period | 33.4% | None announced | Nov 11, 2026 |
| LULU#246lululemon athletica inc. | 50.6%$101 put · 30 days · 4.16% for the period | 54.5% | None announced | Nov 11, 2026 |
| YUM#249Yum! Brands, Inc. | 15.7%$155 put · 39 days · 1.68% for the period | 22.1% | None announced | Nov 9, 2026 |
| AZO#255AutoZone, Inc. | 26.6%$3050 put · 37 days · 2.69% for the period | 34.6% | None announced | Nov 11, 2026 |
| CVNA#289Carvana Co. | 59.6%$70 put · 30 days · 4.90% for the period | 53.6% | None announced | Nov 11, 2026 |
| GM#300General Motors Company | Unavailable1 | 35.0% | Ex-div Dec 4, 2026 | Nov 11, 2026 |
| DKNG#311DraftKings Inc. Class A Common Stock | 37.2%$18 put · 30 days · 3.06% for the period | 59.7% | None announced | Nov 11, 2026 |
Healthcare
Healthcare hub| Ticker | 0.30Δ put, ≈30 days, annualized | ATM IV | Ex-dividend | Session |
|---|---|---|---|---|
| PFE#77Pfizer Inc. | Unavailable1 | 22.0% | None announced | Nov 11, 2026 |
| GILD#78Gilead Sciences Inc | 22.6%$160 put · 35 days · 2.17% for the period | 28.3% | Unavailable2 | Nov 6, 2026 |
| IONS#108Ionis Pharmaceuticals, Inc. Common Stock | Unavailable1 | 61.4% | None announced | Nov 9, 2026 |
| LLY#111Eli Lilly & Co. | 30.9%$1380 put · 30 days · 2.54% for the period | 31.8% | Ex-div Nov 13, 2026 | Nov 11, 2026 |
| ALNY#121Alnylam Pharmaceuticals, Inc. | 31.9%$140 put · 38 days · 3.32% for the period | 47.3% | None announced | Nov 10, 2026 |
| ZTS#133ZOETIS INC. | 21.4%$75 put · 42 days · 2.47% for the period | 33.5% | Unavailable2 | Nov 6, 2026 |
| MRNA#139Moderna, Inc. Common Stock | 91.5%$230 put · 30 days · 7.52% for the period | 85.8% | None announced | Nov 11, 2026 |
| HCA#140HCA Healthcare, Inc. | 28.7%$485 put · 37 days · 2.91% for the period | 31.6% | Ex-div Dec 15, 2026 | Nov 11, 2026 |
| MRK#142Merck & Co., Inc. | 20.8%$141 put · 30 days · 1.71% for the period | 28.2% | None announced | Nov 11, 2026 |
| SYK#151Stryker Corporation | Unavailable1 | 29.7% | None announced | Nov 11, 2026 |
| JNJ#170Johnson & Johnson | 18.1%$270 put · 30 days · 1.49% for the period | 26.2% | Ex-div Nov 24, 2026 | Nov 11, 2026 |
| BSX#208Boston Scientific Corp. | 25.2%$43 put · 30 days · 2.07% for the period | 37.1% | None announced | Nov 11, 2026 |
| HIMS#221Hims & Hers Health, Inc. | 62.8%$19 put · 30 days · 5.16% for the period | 74.5% | None announced | Nov 11, 2026 |
| EW#228Edwards Lifesciences Corp | 19.6%$100 put · 38 days · 2.04% for the period | 25.3% | None announced | Nov 10, 2026 |
| ABT#236Abbott Laboratories | 12.6%$104 put · 30 days · 1.04% for the period | 25.5% | None announced | Nov 11, 2026 |
| MMM#2603M Company | Unavailable1 | 25.2% | Ex-div Nov 13, 2026 | Nov 11, 2026 |
| BMY#295Bristol-Myers Squibb Co. | Unavailable1 | 30.9% | None announced | Nov 10, 2026 |
| ABBV#324ABBVIE INC. | 19.6%$285 put · 30 days · 1.61% for the period | 23.4% | Ex-div Jan 15, 2027 | Nov 11, 2026 |
Consumer staples
Consumer staples hub| Ticker | 0.30Δ put, ≈30 days, annualized | ATM IV | Ex-dividend | Session |
|---|---|---|---|---|
| KO#81Coca-Cola Company | 16.4%$95 put · 30 days · 1.35% for the period | 20.2% | Ex-div Dec 1, 2026 | Nov 11, 2026 |
| ADM#87Archer Daniels Midland Company | 19.3%$67.50 put · 37 days · 1.96% for the period | 29.7% | Ex-div Nov 18, 2026 | Nov 11, 2026 |
| KDP#103Keurig Dr Pepper Inc. | 21.3%$37 put · 37 days · 2.16% for the period | 21.5% | None announced | Nov 11, 2026 |
| CLX#107Clorox Company | 21.9%$100 put · 37 days · 2.22% for the period | 35.8% | None announced | Nov 11, 2026 |
| MNST#155Monster Beverage Corporation | 18.2%$43.75 put · 38 days · 1.90% for the period | 33.2% | None announced | Nov 10, 2026 |
| PEP#166PepsiCo, Inc. | 24.3%$139 put · 30 days · 2.00% for the period | 25.4% | None announced | Nov 11, 2026 |
| PG#171Procter & Gamble Company | 13.3%$162.50 put · 30 days · 1.10% for the period | 19.5% | None announced | Nov 11, 2026 |
| CVS#181CVS HEALTH CORPORATION | Unavailable1 | 36.7% | None announced | Nov 11, 2026 |
| MO#198Altria Group, Inc. | Unavailable1 | 20.8% | None announced | Nov 10, 2026 |
| ECL#205Ecolab, Inc. | 21.4%$300 put · 37 days · 2.17% for the period | 24.8% | None announced | Nov 11, 2026 |
| PM#226Philip Morris International Inc. | 24.3%$190 put · 30 days · 2.00% for the period | 26.1% | None announced | Nov 11, 2026 |
Materials
Materials hub| Ticker | 0.30Δ put, ≈30 days, annualized | ATM IV | Ex-dividend | Session |
|---|---|---|---|---|
| SGI#51Somnigroup International Inc. | 39.2%$60 put · 38 days · 4.08% for the period | 45.0% | Ex-div Nov 23, 2026 | Nov 10, 2026 |
| NKE#92Nike, Inc. | 31.4%$36 put · 30 days · 2.58% for the period | 44.4% | None announced | Nov 11, 2026 |
| CDE#98Coeur Mining, Inc. | 46.1%$14 put · 30 days · 3.79% for the period | 58.9% | Ex-div Nov 30, 2026 | Nov 11, 2026 |
| MLM#163Martin Marietta Materials | 26.1%$510 put · 39 days · 2.78% for the period | 32.5% | None announced | Nov 9, 2026 |
| NEM#167Newmont Corporation | 40.1%$115 put · 31 days · 3.41% for the period | 40.2% | Ex-div Nov 25, 2026 | Nov 10, 2026 |
| GLW#173Corning Incorporated | 60.3%$115 put · 30 days · 4.96% for the period | 66.2% | Ex-div Nov 13, 2026 | Nov 11, 2026 |
| FCX#175Freeport-McMoran Inc. | 48.3%$60 put · 30 days · 3.97% for the period | 55.2% | None announced | Nov 11, 2026 |
| NUE#193Nucor Corporation | 28.5%$250 put · 37 days · 2.89% for the period | 39.4% | None announced | Nov 11, 2026 |
| LIN#253Linde plc Ordinary Share | 16.9%$505 put · 38 days · 1.76% for the period | 22.3% | Ex-div Dec 3, 2026 | Nov 10, 2026 |
| CLF#284Cleveland-Cliffs Inc. | 48.7%$12 put · 30 days · 4.00% for the period | 67.3% | None announced | Nov 11, 2026 |
| HL#302Hecla Mining Company | 54.1%$13.50 put · 30 days · 4.44% for the period | 60.8% | Ex-div Nov 23, 2026 | Nov 11, 2026 |
Energy
Energy hub| Ticker | 0.30Δ put, ≈30 days, annualized | ATM IV | Ex-dividend | Session |
|---|---|---|---|---|
| XOM#104ExxonMobil Holdings Corporation | 22.4%$160 put · 30 days · 1.84% for the period | 30.9% | Ex-div Nov 16, 2026 | Nov 11, 2026 |
| OXY#123Occidental Petroleum Corporation | Unavailable1 | 33.5% | Ex-div Dec 10, 2026 | Nov 11, 2026 |
| CVX#135Chevron Corporation | 22.7%$205 put · 30 days · 1.86% for the period | 28.4% | Ex-div Nov 18, 2026 | Nov 11, 2026 |
| MPC#144MARATHON PETROLEUM CORPORATION | 36.1%$380 put · 37 days · 3.66% for the period | 46.7% | Ex-div Nov 18, 2026 | Nov 11, 2026 |
| EQT#146EQT CORP | 18.3%$50 put · 30 days · 1.50% for the period | 30.9% | None announced | Nov 11, 2026 |
| FANG#199Diamondback Energy, Inc. | 21.5%$170 put · 37 days · 2.18% for the period | 34.7% | Ex-div Nov 12, 2026 | Nov 11, 2026 |
| COP#257ConocoPhillips | Unavailable1 | 36.4% | Ex-div Nov 16, 2026 | Nov 11, 2026 |
| SLB#297SLB Limited | 21.5%$48 put · 30 days · 1.77% for the period | 35.9% | Ex-div Dec 2, 2026 | Nov 11, 2026 |
| DVN#330Devon Energy Corporation | 30.6%$43 put · 30 days · 2.51% for the period | 34.7% | Ex-div Dec 15, 2026 | Nov 11, 2026 |
Utilities
Utilities hub| Ticker | 0.30Δ put, ≈30 days, annualized | ATM IV | Ex-dividend | Session |
|---|---|---|---|---|
| KMI#96Kinder Morgan, Inc. | Unavailable1 | 24.5% | None announced | Nov 10, 2026 |
| PCG#99PG&E Corporation | 35.5%$12 put · 30 days · 2.92% for the period | 57.2% | None announced | Nov 11, 2026 |
| WMB#125Williams Companies Inc. | 22.1%$64 put · 31 days · 1.88% for the period | 35.9% | Ex-div Dec 11, 2026 | Nov 10, 2026 |
| OKLO#127Oklo Inc. | 66.9%$24 put · 30 days · 5.50% for the period | 85.5% | None announced | Nov 11, 2026 |
| VST#184Vistra Corp. | 33.8%$126 put · 30 days · 2.78% for the period | 42.9% | Ex-div Dec 22, 2026 | Nov 11, 2026 |
| AEP#238American Electric Power Company, Inc. | 10.8%$125 put · 37 days · 1.10% for the period | 19.3% | None announced | Nov 11, 2026 |
| EXC#269Exelon Corporation | 16.0%$45 put · 43 days · 1.89% for the period | 21.8% | Unavailable2 | Nov 5, 2026 |
| NEE#272NextEra Energy, Inc. | 14.4%$83 put · 30 days · 1.18% for the period | 22.3% | Ex-div Nov 27, 2026 | Nov 11, 2026 |
Communication services
Communication services hub| Ticker | 0.30Δ put, ≈30 days, annualized | ATM IV | Ex-dividend | Session |
|---|---|---|---|---|
| NFLX#34NetFlix Inc | 26.5%$62 put · 30 days · 2.18% for the period | 29.8% | None announced | Nov 11, 2026 |
| ASTS#106AST SpaceMobile, Inc. Class A Common Stock | 89.2%$33 put · 30 days · 7.33% for the period | 105.7% | None announced | Nov 11, 2026 |
| VZ#114Verizon Communications | Unavailable1 | 21.4% | None announced | Nov 11, 2026 |
| T#128AT&T Inc. | 20.4%$21.50 put · 30 days · 1.67% for the period | 22.8% | None announced | Nov 11, 2026 |
| CMCSA#278Comcast Corp | 18.1%$23 put · 35 days · 1.74% for the period | 30.6% | Unavailable2 | Nov 6, 2026 |
| TMUS#322T-Mobile US, Inc. | Unavailable1 | 36.4% | Ex-div Nov 25, 2026 | Nov 11, 2026 |
Other
Sectors with fewer than five published tickers are listed here; they get their own hub once they reach five.
| Ticker | 0.30Δ put, ≈30 days, annualized | ATM IV | Ex-dividend | Session |
|---|---|---|---|---|
| TSM#63Taiwan Semiconductor Manufacturing Company Ltd. | 28.7%$390 put · 30 days · 2.36% for the period | 38.1% | Ex-div Dec 10, 2026 | Nov 11, 2026 |
| ASX#69ASE Technology Holding Co., Ltd. | 47.9%$35 put · 37 days · 4.86% for the period | 63.7% | None announced | Nov 11, 2026 |
| SKHY#70SK hynix Inc. American Depositary Shares | 59.7%$131 put · 30 days · 4.91% for the period | 69.6% | None announced | Nov 11, 2026 |
| AZN#72AstraZeneca PLC | 18.9%$180 put · 37 days · 1.92% for the period | 24.3% | None announced | Nov 11, 2026 |
| FRO#86Frontline Plc | 58.1%$40 put · 38 days · 6.05% for the period | 71.0% | None announced | Nov 10, 2026 |
| PDD#94PDD Holdings Inc. American Depositary Shares | 30.2%$75 put · 30 days · 2.48% for the period | 39.0% | None announced | Nov 11, 2026 |
| NVO#97Novo-Nordisk A/S | 26.2%$39 put · 30 days · 2.15% for the period | 30.2% | None announced | Nov 11, 2026 |
| BABA#100Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares | 35.5%$96 put · 30 days · 2.92% for the period | 47.0% | None announced | Nov 11, 2026 |
| NBIS#180Nebius Group N.V. Class A Ordinary Shares | 95.2%$140 put · 30 days · 7.82% for the period | 106.8% | None announced | Nov 11, 2026 |
| CCI#185Crown Castle Inc. · Real estate | 25.4%$85 put · 37 days · 2.58% for the period | 29.8% | Ex-div Dec 15, 2026 | Nov 11, 2026 |
| NOK#201Nokia Corporation | 44.7%$7 put · 35 days · 4.29% for the period | 56.9% | Unavailable2 | Nov 6, 2026 |
| NU#211Nu Holdings Ltd. | 40.2%$11.50 put · 30 days · 3.30% for the period | 53.4% | None announced | Nov 11, 2026 |
| ASML#217ASML Holding NV | 29.2%$1425 put · 30 days · 2.40% for the period | 31.9% | None announced | Nov 11, 2026 |
| B#222Barrick Mining Corporation | 28.9%$37 put · 30 days · 2.38% for the period | 44.2% | Ex-div Nov 30, 2026 | Nov 11, 2026 |
| ARM#223Arm Holdings plc American Depositary Shares | 63.5%$190 put · 30 days · 5.22% for the period | 70.9% | None announced | Nov 11, 2026 |
| PLD#239PROLOGIS, INC. · Real estate | 13.5%$125 put · 39 days · 1.44% for the period | 23.3% | None announced | Nov 9, 2026 |
| AMT#248American Tower Corporation · Real estate | 15.1%$180 put · 39 days · 1.61% for the period | 25.1% | None announced | Nov 9, 2026 |
| PBR#299PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) | Unavailable1 | 74.6% | Unavailable2 | Nov 6, 2026 |
How these numbers are made
One end-of-day snapshot per ticker per session from a 15-minute-delayed feed. The headline is the cash-secured put nearest 0.30Δ at the first expiry at least 30 days out, priced at its last trade — used only if it printed that session, sits above intrinsic value and is in order with its neighbours — as premium ÷ strike, ×365 ÷ days. A ticker is listed only when its snapshot carries enough traded contracts to fill its page. Not investment advice. Full methodology.
- No contract near 0.30Δ traded at the ≈30-day expiry this session.
- The last dividend check is 9 days old — too old to rule out a newer declaration.