Technology wheel ideas: put & covered-call yields
69 published tickers in Technology, from snapshots through the Nov 11, 2026 close. Each links to its full page of 0.30Δ and 0.20Δ put and covered-call yields at two expiries.
Across the sector
- Median 0.30Δ ≈30-day put, annualized
- 52.3%across 66 of 69 tickers
- Highest
- 99.4% · AXTI
- Lowest
- 16.5% · AAPL
- Declared ex-dividend date within 30 days of the session
- 8 of 67 (2 not checked recently enough to count)
Technology tickers
| Ticker | 0.30Δ put, ≈30 days, annualized | ATM IV | Ex-dividend | Session |
|---|---|---|---|---|
| NVDA#6Nvidia Corp | 41.1%$160 put · 30 days · 3.38% for the period | 52.4% | None announced | Nov 11, 2026 |
| AAPL#8Apple Inc. | 16.5%$345 put · 30 days · 1.36% for the period | 21.8% | Ex-div Nov 12, 2026 | Nov 11, 2026 |
| MSFT#15Microsoft Corp | 20.3%$500 put · 30 days · 1.67% for the period | 27.3% | Ex-div Nov 19, 2026 | Nov 11, 2026 |
| GOOG#16Alphabet Inc. Class C Capital Stock | 23.0%$280 put · 30 days · 1.89% for the period | 31.0% | Ex-div Dec 7, 2026 | Nov 11, 2026 |
| SPCX#18Space Exploration Technologies Corp. Class A Common Stock | 45.9%$130 put · 30 days · 3.77% for the period | 58.1% | None announced | Nov 11, 2026 |
| GOOGL#19Alphabet Inc. Class A Common Stock | 21.3%$280 put · 30 days · 1.75% for the period | 30.4% | Ex-div Dec 7, 2026 | Nov 11, 2026 |
| INTC#22Intel Corp | 52.0%$58 put · 30 days · 4.28% for the period | 62.6% | None announced | Nov 11, 2026 |
| APH#23Amphenol Corporation | 32.0%$75 put · 37 days · 3.24% for the period | 49.7% | Ex-div Dec 22, 2026 | Nov 11, 2026 |
| MU#24Micron Technology, Inc. | 55.0%$750 put · 30 days · 4.52% for the period | 67.1% | None announced | Nov 11, 2026 |
| AMD#29Advanced Micro Devices | 49.6%$515 put · 30 days · 4.08% for the period | 63.4% | None announced | Nov 11, 2026 |
| AVGO#30Broadcom Inc. Common Stock | 45.1%$325 put · 30 days · 3.71% for the period | 54.6% | None announced | Nov 11, 2026 |
| PLTR#31Palantir Technologies Inc. Class A Common Stock | 32.7%$160 put · 30 days · 2.69% for the period | 43.8% | None announced | Nov 11, 2026 |
| ORCL#32Oracle Corp | 49.2%$120 put · 30 days · 4.04% for the period | 58.8% | None announced | Nov 11, 2026 |
| META#40Meta Platforms, Inc. Class A Common Stock | 29.1%$600 put · 30 days · 2.39% for the period | 38.8% | None announced | Nov 11, 2026 |
| FSLR#42First Solar, Inc. | 44.4%$170 put · 30 days · 3.65% for the period | 50.9% | None announced | Nov 11, 2026 |
| CRWV#58CoreWeave, Inc. Class A Common Stock | 78.2%$56 put · 30 days · 6.43% for the period | 93.2% | None announced | Nov 11, 2026 |
| CRWD#60CrowdStrike Holdings, Inc. Class A Common Stock | 56.3%$210 put · 30 days · 4.63% for the period | 71.1% | None announced | Nov 11, 2026 |
| NOW#65SERVICENOW, INC. | 36.0%$97 put · 30 days · 2.96% for the period | 47.5% | None announced | Nov 11, 2026 |
| MRVL#67Marvell Technology, Inc. Common Stock | 63.4%$155 put · 30 days · 5.21% for the period | 79.5% | None announced | Nov 11, 2026 |
| HPE#76Hewlett Packard Enterprise Company | 73.5%$47 put · 30 days · 6.04% for the period | 81.5% | None announced | Nov 11, 2026 |
| SMCI#88Super Micro Computer, Inc. Common Stock | 60.8%$28 put · 30 days · 5.00% for the period | 75.9% | None announced | Nov 11, 2026 |
| MSI#91Motorola Solutions, Inc. New | Unavailable1 | 23.3% | None announced | Nov 10, 2026 |
| NET#116Cloudflare, Inc. Class A common stock, par value $0.001 per share | 49.3%$290 put · 30 days · 4.06% for the period | 64.3% | None announced | Nov 11, 2026 |
| RBLX#120Roblox Corporation | 53.8%$50 put · 30 days · 4.42% for the period | 58.8% | None announced | Nov 11, 2026 |
| SNDK#122Sandisk Corporation Common Stock | 77.1%$900 put · 30 days · 6.33% for the period | 87.3% | None announced | Nov 11, 2026 |
| CSCO#136Cisco Systems, Inc. Common Stock (DE) | 34.8%$94 put · 30 days · 2.86% for the period | 49.7% | None announced | Nov 11, 2026 |
| VRT#150Vertiv Holdings Co Class A Common Stock | 56.5%$195 put · 30 days · 4.65% for the period | 64.6% | None announced | Nov 11, 2026 |
| APP#157Applovin Corporation Class A Common Stock | 44.8%$380 put · 30 days · 3.68% for the period | 57.8% | None announced | Nov 11, 2026 |
| TTMI#168TTM Technologies Inc | 52.6%$70 put · 37 days · 5.33% for the period | 87.1% | None announced | Nov 11, 2026 |
| TTWO#172Take-Two Interactive Software Inc | 35.8%$215 put · 30 days · 2.94% for the period | 59.7% | None announced | Nov 11, 2026 |
| IBM#174International Business Machines Corporation | 27.5%$240 put · 30 days · 2.26% for the period | 32.0% | None announced | Nov 11, 2026 |
| QCOM#179Qualcomm Inc | 38.8%$165 put · 30 days · 3.19% for the period | 45.3% | Ex-div Dec 3, 2026 | Nov 11, 2026 |
| MXL#186MaxLinear, Inc. Common Stock | 89.7%$55 put · 37 days · 9.09% for the period | 108.0% | None announced | Nov 11, 2026 |
| APLD#191Applied Digital Corporation Common Stock | 74.5%$16 put · 30 days · 6.13% for the period | 100.5% | None announced | Nov 11, 2026 |
| TTD#197The Trade Desk, Inc. | 47.0%$15 put · 30 days · 3.87% for the period | 55.1% | None announced | Nov 11, 2026 |
| XYZ#203Block, Inc. | Unavailable1 | 38.6% | None announced | Nov 11, 2026 |
| MDB#210MongoDB, Inc. Class A | 76.2%$310 put · 30 days · 6.26% for the period | 87.3% | None announced | Nov 11, 2026 |
| ANET#212Arista Networks | 44.7%$185 put · 30 days · 3.68% for the period | 54.1% | None announced | Nov 11, 2026 |
| ONDS#214Ondas Inc. Common Stock | 84.8%$5 put · 31 days · 7.20% for the period | 91.7% | None announced | Nov 10, 2026 |
| PENG#215Penguin Solutions, Inc. Ordinary Shares | 74.5%$45 put · 37 days · 7.56% for the period | 99.6% | None announced | Nov 11, 2026 |
| DELL#218Dell Technologies Inc. | 69.4%$340 put · 30 days · 5.71% for the period | 88.0% | None announced | Nov 11, 2026 |
| NXPI#219NXP Semiconductors N.V. | 29.6%$250 put · 37 days · 3.00% for the period | 47.9% | None announced | Nov 11, 2026 |
| SHOP#227Shopify Inc. Class A subordinate voting shares | Unavailable1 | 49.7% | None announced | Nov 11, 2026 |
| P#230Everpure, Inc. | 65.9%$95 put · 37 days · 6.68% for the period | 89.8% | None announced | Nov 11, 2026 |
| CBRS#231Cerebras Systems Inc. Class A Common Stock | 90.6%$90 put · 30 days · 7.44% for the period | 105.4% | None announced | Nov 11, 2026 |
| WDC#232Western Digital Corp. | 53.9%$285 put · 30 days · 4.43% for the period | 72.1% | Ex-div Dec 4, 2026 | Nov 11, 2026 |
| U#242Unity Software Inc. | 42.6%$49 put · 35 days · 4.08% for the period | 57.1% | Unavailable2 | Nov 6, 2026 |
| MCHP#243Microchip Technology Inc | 76.2%$56 put · 32 days · 6.68% for the period | 64.5% | Ex-div Nov 23, 2026 | Nov 9, 2026 |
| FLEX#244Flex Ltd. Ordinary Shares | 64.5%$75 put · 37 days · 6.53% for the period | 69.2% | None announced | Nov 11, 2026 |
| SNAP#245Snap Inc. | 39.4%$4.50 put · 35 days · 3.78% for the period | 62.1% | Unavailable2 | Nov 6, 2026 |
| AAOI#250Applied Optoelectronics, Inc. | 97.6%$51 put · 30 days · 8.02% for the period | 109.6% | None announced | Nov 11, 2026 |
| CIEN#258Ciena Corporation | 86.3%$270 put · 30 days · 7.09% for the period | 94.3% | None announced | Nov 11, 2026 |
| SNOW#264Snowflake Inc. | 64.6%$280 put · 30 days · 5.31% for the period | 76.8% | None announced | Nov 11, 2026 |
| TEM#274Tempus AI, Inc. Class A Common Stock | 52.7%$72 put · 30 days · 4.33% for the period | 78.3% | None announced | Nov 11, 2026 |
| COHR#275Coherent Corp. | 74.1%$215 put · 30 days · 6.09% for the period | 86.4% | None announced | Nov 11, 2026 |
| STX#281Seagate Technology Holdings PLC Ordinary Shares (Ireland) | 60.8%$500 put · 30 days · 5.00% for the period | 78.1% | Ex-div Dec 23, 2026 | Nov 11, 2026 |
| LITE#282Lumentum Holdings Inc. Common Stock | 63.8%$600 put · 30 days · 5.24% for the period | 82.5% | None announced | Nov 11, 2026 |
| RDDT#291Reddit, Inc. | 40.6%$96 put · 30 days · 3.33% for the period | 58.6% | None announced | Nov 11, 2026 |
| AMAT#303Applied Materials Inc | 43.0%$360 put · 30 days · 3.53% for the period | 66.0% | Ex-div Nov 19, 2026 | Nov 11, 2026 |
| TXN#305Texas Instruments Incorporated | 27.5%$290 put · 30 days · 2.26% for the period | 41.9% | None announced | Nov 11, 2026 |
| ADBE#306Adobe Inc. | 41.6%$225 put · 30 days · 3.42% for the period | 50.6% | None announced | Nov 11, 2026 |
| CRM#308Salesforce, Inc. | 44.7%$205 put · 30 days · 3.67% for the period | 54.0% | None announced | Nov 11, 2026 |
| PANW#312Palo Alto Networks, Inc. Common Stock | 46.9%$305 put · 30 days · 3.85% for the period | 69.0% | None announced | Nov 11, 2026 |
| ON#314ON Semiconductor Corp | 58.2%$69 put · 30 days · 4.78% for the period | 63.8% | None announced | Nov 11, 2026 |
| AXTI#315AXT Inc | 99.4%$42 put · 30 days · 8.17% for the period | 116.4% | None announced | Nov 11, 2026 |
| CRDO#321Credo Technology Group Holding Ltd Ordinary Shares | 90.8%$130 put · 30 days · 7.46% for the period | 106.8% | None announced | Nov 11, 2026 |
| ADI#323Analog Devices, Inc. | 46.1%$385 put · 30 days · 3.79% for the period | 52.0% | None announced | Nov 11, 2026 |
| NTAP#328NetApp, Inc | 54.0%$170 put · 37 days · 5.47% for the period | 65.7% | None announced | Nov 11, 2026 |
| IONQ#332IonQ, Inc. | 57.7%$31 put · 30 days · 4.74% for the period | 75.7% | None announced | Nov 11, 2026 |
More wheel ideas
How these numbers are made
One end-of-day snapshot per ticker per session from a 15-minute-delayed feed. The headline is the cash-secured put nearest 0.30Δ at the first expiry at least 30 days out, priced at its last trade — used only if it printed that session, sits above intrinsic value and is in order with its neighbours — as premium ÷ strike, ×365 ÷ days. A ticker is listed only when its snapshot carries enough traded contracts to fill its page. Not investment advice. Full methodology.
- No contract near 0.30Δ traded at the ≈30-day expiry this session.
- The last dividend check is 9 days old — too old to rule out a newer declaration.