ALL wheel: cash-secured put & covered-call yields
The Allstate Corporation · Financials · $236.40 close on Oct 13, 2026
What the Oct 13, 2026 close says about ALL
At 30.6% implied volatility, the options market is pricing a one-standard-deviation move of about $23.34 (9.9%) in ALL by Nov 20, 2026, 38 days out.
Open interest in the stored window totals 4,416 contracts; the largest single line is the $240 call expiring Dec 18 with 516 (11.7% of the window).
By options volume ALL ranks #142 of 572 names in our universe.
The builder re-quotes every leg from the live chain when it opens; tracking is free to start.
Cash-secured puts on ALL
| Target | Strike | Δ | Last trade | Premium / contract | Cash secured | Period yield | Annualized | Breakeven | OI | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30Δ | Unavailable1 | |||||||||
| 0.20Δ | $220 | −0.22 | $2.85 Oct 13 | $285.00 | $22,000 | 1.30% | 12.4% | $217.15 | 397 | 18 |
Snapshot #3020 · session 2026-10-13 · captured 22:00 UTC · 15-min delayed · yield = premium ÷ strike · annualized = yield × 365 ÷ 38
| Target | Strike | Δ | Last trade | Premium / contract | Cash secured | Period yield | Annualized | Breakeven | OI | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30Δ | $220 | −0.26 | $4.90 Oct 13 | $490.00 | $22,000 | 2.23% | 12.3% | $215.10 | 152 | 1 |
| 0.20Δ | $210 | −0.17 | $2.70 Oct 13 | $270.00 | $21,000 | 1.29% | 7.1% | $207.30 | 216 | 1 |
Snapshot #3020 · session 2026-10-13 · captured 22:00 UTC · 15-min delayed · yield = premium ÷ strike · annualized = yield × 365 ÷ 66
Covered calls on ALL
| Target | Strike | Δ | Last trade | Premium / contract | Yield on spot | Annualized | If called | If called, ann. | OI | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30Δ | $250 | 0.30 | $4.15 Oct 13 | $415.00 | 1.76% | 16.9% | 7.51% | 72.1% | 262 | 48 |
| 0.20Δ | $260 | 0.16 | $1.87 Oct 13 | $187.00 | 0.79% | 7.6% | 10.77% | 103.5% | 346 | 27 |
Snapshot #3020 · session 2026-10-13 · captured 22:00 UTC · 15-min delayed · yield = premium ÷ spot · if called = (premium + strike − spot) ÷ spot · annualized × 365 ÷ 38
| Target | Strike | Δ | Last trade | Premium / contract | Yield on spot | Annualized | If called | If called, ann. | OI | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30Δ | Unavailable1 | |||||||||
| 0.20Δ | $260 | 0.24 | $2.77 Oct 13 | $277.00 | 1.17% | 6.5% | 11.15% | 61.7% | 482 | 1 |
Snapshot #3020 · session 2026-10-13 · captured 22:00 UTC · 15-min delayed · yield = premium ÷ spot · if called = (premium + strike − spot) ÷ spot · annualized × 365 ÷ 66
ALL volatility, dividends and liquidity
- Implied volatility (ATM, ≈30 days)
- 30.6%session 2026-10-13
- IV rank / IV percentile
- Unavailable2
- Next earnings
- Unavailable3
- Next ex-dividend
- None announcedchecked Oct 12, 2026
- Open interest, stored window
- 4,416 contractssession 2026-10-13
- Largest open-interest line
- $240 call · Dec 18 · 516
- Bid/ask spread
- Unavailable4
- Options liquidity rank
- #142 of 572 optionable names by options volume
How these numbers are made
One end-of-day snapshot per session from a 15-minute-delayed feed. A premium is a contract’s last trade, used only if it printed that session, sits above intrinsic value and is in order with its neighbours; deltas are the feed’s own. Expiries are the first at least 30 and 60 days out, and nothing under 30 days is annualized. Not investment advice. Full methodology.
- No contract near 0.30Δ traded this session
- We are building our own daily implied-volatility history (2 of 252 sessions so far); IV rank and percentile need a full year of it.
- Our data provider does not license announced earnings dates, and we do not publish estimates.
- Our data feed carries last trades, not live bid/ask quotes, so we cannot show a spread.